| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $2.39 | $2.46 | $2.36 | $2.40 | 567,011 | 1:1 |
| July 28, 2026 | $2.42 | $2.42 | $2.31 | $2.33 | 382,577 | 1:1 |
| July 29, 2026 | $2.31 | $2.36 | $2.25 | $2.27 | 578,019 | 1:1 |
| July 30, 2026 | $2.29 | $2.30 | $2.23 | $2.27 | 260,069 | 1:1 |
| July 31, 2026 | $2.29 | $2.38 | $2.20 | $2.37 | 1,232,753 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG