| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 4, 2026 | $2.12 | $2.15 | $2.12 | $2.13 | 386,053 | 1:1 |
| May 5, 2026 | $2.13 | $2.17 | $1.93 | $1.96 | 1,927,376 | 1:1 |
| May 6, 2026 | $2.00 | $2.07 | $1.95 | $2.02 | 1,205,376 | 1:1 |
| May 7, 2026 | $2.02 | $2.03 | $1.88 | $1.98 | 1,583,598 | 1:1 |
| May 8, 2026 | $1.97 | $2.00 | $1.92 | $1.94 | 621,179 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG